0x协议

ZRX · 美元计价

$0.1002

-4.39% ≈ ￥0.66132 (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高$0.1051

24H 最低$0.0986

今日开盘$0.1048

24H 成交量$13.83万

流通市值$8,694.24万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	TUTTutorial	$0.01886	$0.02099	$0.01876	$392.51万	$1,613.71万	-0.79%
56	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$897.66万	—	-0.03%
570	PORTALPortal	$0.013	$0.01384	$0.01298	$16.46万	$1,219.14万	-5.80%
548	ALABBALABB	$282.83	$301.24	$280.17	$18.29万	—	-2.44%
303	CHZChiliz	$0.01255	$0.01325	$0.01249	$57.22万	$1.38亿	-3.16%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
489	1000SATS1000SATS	$0.00000989	$0.00001033	$0.00000981	$25.08万	—	-2.85%
294	SAHARASahara AI	$0.00793	$0.00799	$0.00766	$62.15万	$3,436.55万	-0.13%
157	SANDThe Sandbox	$0.04572	$0.04904	$0.04563	$154.35万	$1.40亿	-4.47%
249	MANTRAMANTRA	$0.0035	$0.00387	$0.00347	$74.69万	$2,464.84万	-8.62%
347	MBLMovieBloc	$0.000696	$0.000724	$0.000692	$46.75万	$1,414.28万	-2.79%
297	AMZNBAmazon (bStocks Tokenized Stoc	$253.28	$257.25	$252.00	$60.09万	$376.49万	-0.37%
587	PDDBPDD Holdings (bStocks Tokenize	$76.79	$78.79	$76.69	$15.46万	$207.68万	-2.28%
547	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
329	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
590	ACTAct I The AI Prophecy	$0.00831	$0.00889	$0.0083	$15.32万	$197.77万	-5.35%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
577	FTTFTT	$0.2375	$0.244	$0.2322	$16.00万	—	0.34%
438	OPENOpenLedger	$0.0904	$0.0953	$0.0901	$30.05万	$3,185.19万	-4.24%