ZMB
ZMB · 美元计价
$97.5
-0.85%
≈ ￥643.5
(-$0.84)
更新于 2026-10-28 16:20:02
24H 最高$98.83
24H 最低$96.70
今日开盘$98.34
24H 成交量$1.87万
流通市值—
24H 涨跌额(-$0.84)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TUTTutorial
|
$0.01906 | $0.01996 | $0.01731 | $411.56万 | $1,446.70万 | 7.62% |
| 39 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9992 | $1,088.44万 | — | 0.02% |
| 463 |
PORTALPortal
|
$0.01379 | $0.01411 | $0.01327 | $24.61万 | $1,209.80万 | 2.68% |
| 521 |
ALABBALABB
|
$292.52 | $293.47 | $258.62 | $18.24万 | — | 12.81% |
| 396 |
CHZChiliz
|
$0.01298 | $0.01312 | $0.01263 | $35.16万 | $1.37亿 | 0.70% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 591 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $13.29万 | — | 2.41% |
| 159 |
SAHARASahara AI
|
$0.00796 | $0.00829 | $0.00759 | $135.71万 | $3,355.77万 | 3.24% |
| 179 |
SANDThe Sandbox
|
$0.04828 | $0.04863 | $0.04662 | $113.18万 | $1.40亿 | 1.99% |
| 333 |
MANTRAMANTRA
|
$0.0038 | $0.00389 | $0.0036 | $45.62万 | $2,477.91万 | 3.26% |
| 325 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000709 | $47.31万 | $1,423.43万 | -0.28% |
| 366 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.44 | $254.90 | $248.89 | $39.32万 | $343.51万 | 2.08% |
| 560 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.5 | $78.80 | $77.56 | $15.42万 | $210.87万 | 0.91% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00877 | $0.00881 | $0.00832 | $11.87万 | $205.84万 | 3.79% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 391 |
FTTFTT
|
$0.2354 | $0.238 | $0.216 | $35.81万 | — | -0.42% |
| 372 |
OPENOpenLedger
|
$0.0941 | $0.095 | $0.0893 | $38.41万 | $3,131.43万 | 3.52% |
相关站点
共 40 个
艾达币 - 比特币行情
Aster - 以太坊ETH价格
牛来 - 比特币
Official Trump - 比特币行情
EUR - 币种排行
Avalanche - BTC行情
Official Trump - 加密货币行情
比特币
Internet - 数字货币市值
Filecoin - BTC行情
Tokamak - 数字货币市值
Uniswap - 币种排行
Nillion - 比特币
莱特币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Hyperliquid - 币种排行
Haedal - 以太坊ETH价格
Gram - 加密货币行情
USDC - 币种排行
Celo - 比特币行情
Haedal - 比特币
Uniswap - 加密货币行情
Plasma - 加密货币行情
Lorenzo - 比特币
币安币 - 币种排行
恒星币 - 币种排行
Gram - 比特币
First Digital - BTC行情
Aster - 币种排行
Caldera - 比特币
PancakeSwap - 比特币
艾达币 - 比特币行情
Worldcoin - 币种排行
EUR - 数字货币市值
瑞波币 - 比特币
Animecoin - 比特币
USD.AI - 数字货币市值
Celo - 比特币
Aave - 比特币
瑞波币 - 比特币