Vana
VANA · 美元计价
$0.863
6.28%
≈ ￥5.6958
($0.05)
更新于 2026-10-28 15:10:02
24H 最高$0.868
24H 最低$0.811
今日开盘$0.812
24H 成交量$376.14万
流通市值$2,584.28万
24H 涨跌额($0.05)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
TUTTutorial
|
$0.01889 | $0.01996 | $0.01729 | $424.52万 | $1,446.70万 | 9.07% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $1,063.07万 | — | 0.01% |
| 463 |
PORTALPortal
|
$0.01376 | $0.01411 | $0.01327 | $24.64万 | $1,209.80万 | 3.38% |
| 528 |
ALABBALABB
|
$291.45 | $292.61 | $257.05 | $18.06万 | — | 13.38% |
| 392 |
CHZChiliz
|
$0.01293 | $0.01312 | $0.01263 | $35.21万 | $1.37亿 | 0.94% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 587 |
1000SATS1000SATS
|
$0.00001016 | $0.0000103 | $0.00000982 | $13.61万 | — | 2.52% |
| 159 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00759 | $133.54万 | $3,355.77万 | 1.80% |
| 177 |
SANDThe Sandbox
|
$0.04787 | $0.04863 | $0.04662 | $111.79万 | $1.40亿 | 0.36% |
| 396 |
MANTRAMANTRA
|
$0.00374 | $0.00374 | $0.0036 | $34.73万 | $2,477.91万 | 1.91% |
| 326 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000709 | $46.74万 | $1,423.43万 | -1.24% |
| 389 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.31 | $254.90 | $248.57 | $35.87万 | $343.51万 | 2.23% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.53 | $78.80 | $77.56 | $15.74万 | $210.87万 | 0.76% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00881 | $0.00832 | $11.78万 | $205.84万 | 3.44% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 400 |
FTTFTT
|
$0.236 | $0.238 | $0.216 | $34.23万 | — | 0.00% |
| 361 |
OPENOpenLedger
|
$0.0938 | $0.095 | $0.0893 | $39.29万 | $3,131.43万 | 4.22% |
相关站点
共 40 个
币安币 - 加密货币行情
Pudgy Penguins - BTC行情
PancakeSwap - 比特币行情
Bittensor - 币种排行
USD.AI - 数字货币市值
Ether.fi - 数字货币市值
Celo - BTC行情
Osmosis - 加密货币行情
Plasma - 数字货币市值
EUR - 比特币
USD1 - 数字货币市值
Aptos - 比特币行情
NEAR Protocol - 比特币
Pepe - 币种排行
Aave - BTC行情
StraitsX XUSD - BTC行情
瑞波币 - BTC行情
Injective - BTC行情
BFUSD - 以太坊ETH价格
Nillion - 比特币
狗币 - 比特币
Gram - 比特币
Lorenzo - BTC行情
Pump.fun - 比特币
艾达币 - 比特币
波场 - 以太坊ETH价格
Quant - 数字货币市值
Lorenzo - 数字货币市值
瑞波币 - BTC行情
Filecoin - 比特币
United Stables - 数字货币市值
Ether.fi - 以太坊ETH价格
MegaETH - 比特币行情
Vana - 加密货币行情
Arbitrum - BTC行情
Polkadot - 加密货币行情
First Digital - 以太坊ETH价格
Tokamak - BTC行情
Ondo - 比特币行情
PancakeSwap - BTC行情