UVXYB

UVXYB · 美元计价

$18.98

1.12% ≈ ￥125.268 ($0.21)

更新于 2026-10-31 23:30:02

24H 最高$21.20

24H 最低$18.73

今日开盘$18.77

24H 成交量$10.95万

流通市值—

24H 涨跌额($0.21)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	TUTTutorial	$0.01765	$0.01793	$0.01727	$74.05万	$1,462.86万	-0.45%
39	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$972.90万	—	0.03%
325	PORTALPortal	$0.01328	$0.01364	$0.01241	$43.84万	$1,123.04万	4.08%
479	ALABBALABB	$259.73	$262.17	$249.84	$21.94万	—	0.28%
343	CHZChiliz	$0.01243	$0.0126	$0.01221	$41.13万	$1.32亿	-0.72%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
547	1000SATS1000SATS	$0.00000953	$0.00000962	$0.00000931	$15.68万	—	-0.11%
347	SAHARASahara AI	$0.00746	$0.00769	$0.00734	$40.39万	$3,267.12万	-0.93%
144	SANDThe Sandbox	$0.04706	$0.04764	$0.04498	$131.48万	$1.35亿	1.84%
404	MANTRAMANTRA	$0.00353	$0.00357	$0.00338	$32.80万	$2,322.16万	1.44%
421	MBLMovieBloc	$0.00066	$0.000688	$0.000621	$30.21万	$1,302.70万	-0.75%
299	AMZNBAmazon (bStocks Tokenized Stoc	$240.64	$241.76	$237.55	$49.65万	$371.33万	0.12%
652	PDDBPDD Holdings (bStocks Tokenize	$79.01	$79.55	$78.60	$5.56万	$215.86万	-0.55%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
341	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
484	ACTAct I The AI Prophecy	$0.00847	$0.00852	$0.008	$21.63万	$195.28万	2.92%
442	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
538	FTTFTT	$0.2408	$0.2445	$0.2309	$16.56万	—	3.22%
245	OPENOpenLedger	$0.0917	$0.0929	$0.083	$65.20万	$2,906.67万	5.52%