Ethena USDe
USDE · 美元计价
$1.0011
0.02%
≈ ￥6.6073
($0.00)
更新于 2026-10-28 13:30:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$76.23万
流通市值$45.60亿
24H 涨跌额($0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
TUTTutorial
|
$0.0191 | $0.01996 | $0.01719 | $413.29万 | $1,446.70万 | 10.98% |
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $970.23万 | — | 0.00% |
| 461 |
PORTALPortal
|
$0.01387 | $0.01411 | $0.01325 | $24.76万 | $1,209.80万 | 4.36% |
| 523 |
ALABBALABB
|
$290.06 | $292.61 | $256.79 | $18.31万 | — | 11.97% |
| 383 |
CHZChiliz
|
$0.01305 | $0.01312 | $0.01263 | $36.15万 | $1.37亿 | 1.79% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 585 |
1000SATS1000SATS
|
$0.0000102 | $0.0000103 | $0.00000982 | $13.66万 | — | 3.13% |
| 161 |
SAHARASahara AI
|
$0.00804 | $0.00829 | $0.00759 | $129.32万 | $3,355.77万 | 4.69% |
| 181 |
SANDThe Sandbox
|
$0.04786 | $0.04863 | $0.04662 | $107.74万 | $1.40亿 | 0.59% |
| 393 |
MANTRAMANTRA
|
$0.00367 | $0.00373 | $0.0036 | $34.53万 | $2,477.91万 | 0.00% |
| 332 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $44.09万 | $1,423.43万 | -1.38% |
| 390 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.32 | $254.90 | $248.49 | $34.93万 | $343.51万 | 2.28% |
| 555 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.49 | $78.80 | $77.56 | $15.98万 | $210.87万 | 0.65% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 606 |
ACTAct I The AI Prophecy
|
$0.00875 | $0.00881 | $0.00832 | $11.68万 | $205.84万 | 3.92% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 395 |
FTTFTT
|
$0.2359 | $0.2381 | $0.216 | $34.17万 | — | -0.42% |
| 355 |
OPENOpenLedger
|
$0.0943 | $0.095 | $0.0893 | $40.06万 | $3,131.43万 | 4.78% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - 加密货币行情
Tether Gold - 比特币行情
Lorenzo - BTC行情
瑞波币 - 比特币行情
Celestia - 以太坊ETH价格
Animecoin - 以太坊ETH价格
Artificial - 加密货币行情
MegaETH - 比特币
Chainlink - 币种排行
Gram - 加密货币行情
Sui - BTC行情
Injective - 比特币
EUR - 加密货币行情
MegaETH - 币种排行
Nillion - 以太坊ETH价格
Huma Finance - 比特币行情
以太坊 - 币种排行
以太坊 - 比特币
Starknet - 加密货币行情
NFP - 比特币
瑞波币 - 币种排行
Uniswap - 比特币
Bittensor - 以太坊ETH价格
Arbitrum - 数字货币市值
Uniswap - 币种排行
Uniswap - 币种排行
Official Trump - 数字货币市值
Uniswap - 加密货币行情
Nillion - 比特币行情
Tutorial - 币种排行
Chainlink - 币种排行
MarsCoin - BTC行情
Plasma - 数字货币市值
Tether Gold - 币种排行
Lorenzo - 加密货币行情
Starknet - 加密货币行情
Gitcoin - 币种排行
Tether Gold - 以太坊ETH价格