Tellor Tributes
TRB · 美元计价
$17.4
1.34%
≈ ￥114.84
($0.23)
更新于 2026-10-28 18:55:02
24H 最高$17.56
24H 最低$17.12
今日开盘$17.17
24H 成交量$64.36万
流通市值$4,911.19万
24H 涨跌额($0.23)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
TUTTutorial
|
$0.0206 | $0.02082 | $0.01742 | $490.60万 | $1,446.70万 | 18.05% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,215.22万 | — | -0.01% |
| 469 |
PORTALPortal
|
$0.01383 | $0.01411 | $0.01333 | $23.57万 | $1,209.80万 | 3.67% |
| 520 |
ALABBALABB
|
$294.03 | $294.40 | $263.77 | $18.07万 | — | 10.57% |
| 460 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01274 | $25.13万 | $1.37亿 | 1.72% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 558 |
1000SATS1000SATS
|
$0.00001022 | $0.0000103 | $0.00000991 | $14.87万 | — | 2.82% |
| 161 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00763 | $135.47万 | $3,355.77万 | 3.26% |
| 187 |
SANDThe Sandbox
|
$0.04861 | $0.04872 | $0.04684 | $107.33万 | $1.40亿 | 3.62% |
| 325 |
MANTRAMANTRA
|
$0.00374 | $0.00389 | $0.0036 | $46.38万 | $2,477.91万 | 3.03% |
| 320 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000709 | $47.50万 | $1,423.43万 | -0.42% |
| 365 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.04 | $254.90 | $249.16 | $38.83万 | $343.51万 | 1.60% |
| 542 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.3 | $78.80 | $77.70 | $16.06万 | $210.87万 | 0.66% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 576 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00885 | $0.00838 | $13.70万 | $205.84万 | 4.38% |
| 440 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 381 |
FTTFTT
|
$0.2379 | $0.244 | $0.216 | $37.06万 | — | 1.71% |
| 383 |
OPENOpenLedger
|
$0.0939 | $0.095 | $0.0902 | $36.93万 | $3,131.43万 | 3.64% |
相关站点
共 40 个
Huma Finance - 比特币行情
Filecoin - 以太坊ETH价格
Avalanche - 加密货币行情
Plasma - 数字货币市值
MegaETH - 数字货币市值
Artificial - 比特币行情
Tether Gold - 加密货币行情
比特币 - 比特币行情
Renzo - 数字货币市值
Avalanche - 加密货币行情
Ethena - 数字货币市值
Artificial - 币种排行
RWUSD - 比特币
Bubblemaps - 比特币
Artificial - 币种排行
Hyperliquid - 加密货币行情
Arbitrum - BTC行情
Initia - 比特币
RWUSD - 数字货币市值
Celo - 加密货币行情
RWUSD - 比特币
Bubblemaps - 数字货币市值
Animecoin - 币种排行
Uniswap - 币种排行
RWUSD - 币种排行
Huma Finance - 比特币
MegaETH - 比特币行情
Brevis - 币种排行
艾达币 - 数字货币市值
瑞波币 - 比特币
Quant - 币种排行
Gitcoin - 比特币
Pudgy Penguins - 数字货币市值
艾达币 - 以太坊ETH价格
Artificial Inu - 加密货币行情
Injective - 数字货币市值
Injective - BTC行情
Avalanche - BTC行情
Midnight - BTC行情
Pump.fun - 以太坊ETH价格