Tensor

TNSR · 美元计价

$0.0285

0.71% ≈ ￥0.1881 ($0.00)

更新于 2026-10-31 23:05:02

24H 最高$0.029

24H 最低$0.0277

今日开盘$0.0283

24H 成交量$14.60万

流通市值$2,090.13万

24H 涨跌额($0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.025925

最低日期2026-10-30

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	TUTTutorial	$0.01757	$0.01793	$0.01727	$76.12万	$1,462.86万	-0.62%
39	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$984.72万	—	0.04%
321	PORTALPortal	$0.01319	$0.01364	$0.01241	$45.12万	$1,123.04万	4.35%
479	ALABBALABB	$259.47	$262.17	$249.84	$22.53万	—	-0.62%
334	CHZChiliz	$0.01236	$0.01264	$0.01221	$42.64万	$1.32亿	-1.04%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
548	1000SATS1000SATS	$0.00000949	$0.00000962	$0.00000931	$15.84万	—	0.32%
358	SAHARASahara AI	$0.00741	$0.00769	$0.00734	$39.20万	$3,267.12万	-1.07%
142	SANDThe Sandbox	$0.04678	$0.04764	$0.04498	$137.70万	$1.35亿	1.43%
405	MANTRAMANTRA	$0.00351	$0.00357	$0.00338	$32.99万	$2,322.16万	1.74%
424	MBLMovieBloc	$0.000659	$0.000688	$0.000621	$30.50万	$1,302.70万	-0.75%
289	AMZNBAmazon (bStocks Tokenized Stoc	$240.58	$241.76	$237.55	$53.40万	$371.33万	0.40%
640	PDDBPDD Holdings (bStocks Tokenize	$79.01	$79.81	$78.60	$7.28万	$215.86万	-0.92%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
295	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
484	ACTAct I The AI Prophecy	$0.00839	$0.00852	$0.008	$21.81万	$195.28万	3.20%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
540	FTTFTT	$0.242	$0.2445	$0.2309	$16.64万	—	3.02%
252	OPENOpenLedger	$0.0903	$0.0907	$0.083	$64.25万	$2,906.67万	5.00%