Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-10-28 14:25:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,461.11万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
TUTTutorial
|
$0.01901 | $0.01996 | $0.01729 | $422.67万 | $1,446.70万 | 9.63% |
| 43 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $1,004.95万 | — | 0.01% |
| 461 |
PORTALPortal
|
$0.01384 | $0.01411 | $0.01325 | $25.08万 | $1,209.80万 | 4.06% |
| 523 |
ALABBALABB
|
$291.9 | $292.61 | $256.79 | $18.21万 | — | 13.19% |
| 393 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01263 | $34.87万 | $1.37亿 | 1.40% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 578 |
1000SATS1000SATS
|
$0.0000102 | $0.0000103 | $0.00000982 | $14.23万 | — | 2.82% |
| 159 |
SAHARASahara AI
|
$0.00799 | $0.00829 | $0.00759 | $132.11万 | $3,355.77万 | 2.96% |
| 179 |
SANDThe Sandbox
|
$0.04802 | $0.04863 | $0.04662 | $109.76万 | $1.40亿 | -0.02% |
| 398 |
MANTRAMANTRA
|
$0.00367 | $0.00373 | $0.0036 | $34.33万 | $2,477.91万 | -0.27% |
| 327 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $45.55万 | $1,423.43万 | -1.38% |
| 388 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254 | $254.90 | $248.49 | $35.59万 | $343.51万 | 2.18% |
| 560 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.51 | $78.80 | $77.56 | $15.78万 | $210.87万 | 0.80% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 307 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 607 |
ACTAct I The AI Prophecy
|
$0.00877 | $0.00881 | $0.00832 | $11.69万 | $205.84万 | 4.03% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 395 |
FTTFTT
|
$0.2357 | $0.238 | $0.216 | $34.75万 | — | -0.17% |
| 365 |
OPENOpenLedger
|
$0.0941 | $0.095 | $0.0893 | $38.92万 | $3,131.43万 | 4.21% |
相关站点
共 40 个
大零币 - BTC行情
NFP - BTC行情
Initia - 以太坊ETH价格
Ethena - BTC行情
Huma Finance - 数字货币市值
Polkadot - 加密货币行情
币安币 - BTC行情
Hedera - 加密货币行情
Haedal - 以太坊ETH价格
Solana - 比特币行情
RWUSD - 比特币
Tether Gold - 加密货币行情
Ethena - 以太坊ETH价格
比特币 - 币种排行
以太坊 - BTC行情
币安币 - 比特币
Lorenzo - BTC行情
Osmosis - 以太坊ETH价格
Hedera - 币种排行
Celestia - 以太坊ETH价格
Official Trump - 比特币
Injective - BTC行情
Haedal - 以太坊ETH价格
Chainlink - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Quant - 比特币行情
Ether.fi - 比特币
Solana - 数字货币市值
牛来 - 币种排行
Chainlink - 加密货币行情
Synapse - 加密货币行情
USD.AI - 比特币行情
Pepe - 比特币
波场 - 以太坊ETH价格
Starknet - 币种排行
Sui - BTC行情
Gram - BTC行情
Filecoin - 以太坊ETH价格
Arbitrum - 数字货币市值
币安币 - 比特币行情