Sky

SKY · 美元计价

$0.06685

3.23% ≈ ￥0.44121 ($0.00)

更新于 2026-10-30 18:10:01

24H 最高$0.0686

24H 最低$0.06168

今日开盘$0.06476

24H 成交量$606.61万

流通市值$15.67亿

24H 涨跌额($0.00)

历史最高$0.10087

最高日期2026-10-05

历史最低$0.035827

最低日期2025-02-02

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	TUTTutorial	$0.01799	$0.01985	$0.01726	$229.17万	$1,613.77万	-5.61%
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,894.85万	—	-0.01%
442	PORTALPortal	$0.01248	$0.0138	$0.0119	$50.06万	$1,219.47万	-4.73%
559	ALABBALABB	$272.13	$294.69	$270.49	$28.87万	—	-5.72%
196	CHZChiliz	$0.01236	$0.01319	$0.01136	$190.18万	$1.39亿	-2.37%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
369	1000SATS1000SATS	$0.00000939	$0.00001033	$0.00000861	$70.12万	—	-6.01%
248	SAHARASahara AI	$0.00747	$0.008	$0.00698	$127.63万	$3,470.33万	-4.60%
115	SANDThe Sandbox	$0.04712	$0.04927	$0.04229	$439.55万	$1.44亿	0.79%
288	MANTRAMANTRA	$0.00336	$0.00366	$0.00309	$94.43万	$2,451.72万	-4.27%
372	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$69.13万	$1,397.51万	-7.17%
149	AMZNBAmazon (bStocks Tokenized Stoc	$226.73	$252.83	$214.31	$289.47万	$364.35万	-10.10%
608	PDDBPDD Holdings (bStocks Tokenize	$79.43	$79.86	$76.95	$19.26万	$216.08万	3.16%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
306	ACTAct I The AI Prophecy	$0.00807	$0.00895	$0.00744	$87.81万	$197.61万	-3.70%
563	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
578	FTTFTT	$0.2326	$0.239	$0.2177	$24.73万	—	-1.02%
271	OPENOpenLedger	$0.0841	$0.0945	$0.0773	$107.75万	$3,170.04万	-7.48%