QQQB

QQQB · 美元计价

$715.61

-1.02% ≈ ￥4723.03 (-$7.40)

更新于 2026-10-30 00:50:02

24H 最高$729.98

24H 最低$712.54

今日开盘$723.01

24H 成交量$337.73万

流通市值—

24H 涨跌额(-$7.40)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	TUTTutorial	$0.01951	$0.02014	$0.01876	$162.18万	$1,613.77万	-2.40%
83	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$495.02万	—	0.00%
539	PORTALPortal	$0.01363	$0.01382	$0.01298	$20.70万	$1,219.47万	1.41%
519	ALABBALABB	$291.02	$301.24	$279.68	$22.34万	—	-1.15%
267	CHZChiliz	$0.01306	$0.01325	$0.01249	$71.39万	$1.39亿	2.27%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
367	1000SATS1000SATS	$0.00001025	$0.00001033	$0.00000981	$43.10万	—	1.69%
311	SAHARASahara AI	$0.00794	$0.008	$0.00766	$54.85万	$3,470.33万	1.15%
161	SANDThe Sandbox	$0.04882	$0.04927	$0.04563	$160.76万	$1.44亿	3.24%
288	MANTRAMANTRA	$0.00365	$0.00372	$0.00347	$63.29万	$2,451.72万	0.55%
336	MBLMovieBloc	$0.000708	$0.000724	$0.000691	$50.43万	$1,397.51万	-0.14%
233	AMZNBAmazon (bStocks Tokenized Stoc	$246.46	$257.25	$241.68	$82.34万	$364.35万	-2.50%
596	PDDBPDD Holdings (bStocks Tokenize	$79.07	$79.86	$76.56	$14.95万	$216.08万	2.37%
564	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
327	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
561	ACTAct I The AI Prophecy	$0.00866	$0.00889	$0.00829	$18.52万	$197.61万	0.58%
477	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
620	FTTFTT	$0.2385	$0.2402	$0.2325	$12.72万	—	1.97%
408	OPENOpenLedger	$0.0934	$0.0953	$0.0901	$36.21万	$3,170.04万	0.86%