QNTB

QNTB · 美元计价

$36.62

-3.22% ≈ ￥241.692 (-$1.22)

更新于 2026-10-30 06:40:02

24H 最高$38.59

24H 最低$36.49

今日开盘$37.84

24H 成交量$4.44万

流通市值—

24H 涨跌额(-$1.22)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	TUTTutorial	$0.0189	$0.01985	$0.01819	$168.13万	$1,613.77万	-2.83%
66	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$997.46万	—	-0.02%
511	PORTALPortal	$0.01277	$0.0138	$0.01247	$30.68万	$1,219.47万	-6.10%
583	ALABBALABB	$279.56	$294.69	$274.68	$19.67万	—	-2.97%
213	CHZChiliz	$0.01223	$0.01319	$0.01197	$116.23万	$1.39亿	-6.43%
522	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
323	1000SATS1000SATS	$0.00000948	$0.00001033	$0.00000894	$64.66万	—	-7.24%
248	SAHARASahara AI	$0.00748	$0.008	$0.00727	$96.28万	$3,470.33万	-5.56%
149	SANDThe Sandbox	$0.04474	$0.04927	$0.044	$222.77万	$1.44亿	-6.44%
260	MANTRAMANTRA	$0.00335	$0.00371	$0.00325	$91.31万	$2,451.72万	-7.97%
348	MBLMovieBloc	$0.000675	$0.000722	$0.00067	$58.33万	$1,397.51万	-6.38%
155	AMZNBAmazon (bStocks Tokenized Stoc	$228.27	$253.88	$214.31	$206.10万	$364.35万	-9.50%
609	PDDBPDD Holdings (bStocks Tokenize	$79.15	$79.86	$76.56	$17.03万	$216.08万	2.53%
596	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
383	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
435	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
504	ACTAct I The AI Prophecy	$0.00801	$0.0088	$0.00755	$31.73万	$197.61万	-8.25%
530	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
585	FTTFTT	$0.2251	$0.2398	$0.2229	$19.36万	—	-5.62%
312	OPENOpenLedger	$0.0852	$0.0947	$0.083	$68.57万	$3,170.04万	-9.55%