OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-10-30 17:55:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
TUTTutorial
|
$0.01798 | $0.01985 | $0.01726 | $229.37万 | $1,613.77万 | -6.26% |
| 48 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,915.00万 | — | -0.01% |
| 443 |
PORTALPortal
|
$0.01248 | $0.0138 | $0.0119 | $50.01万 | $1,219.47万 | -4.88% |
| 552 |
ALABBALABB
|
$271.49 | $294.69 | $270.49 | $29.67万 | — | -5.67% |
| 196 |
CHZChiliz
|
$0.01236 | $0.01319 | $0.01136 | $189.08万 | $1.39亿 | -2.45% |
| 555 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 368 |
1000SATS1000SATS
|
$0.0000094 | $0.00001033 | $0.00000861 | $70.21万 | — | -5.91% |
| 247 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $127.76万 | $3,470.33万 | -4.73% |
| 115 |
SANDThe Sandbox
|
$0.04693 | $0.04927 | $0.04229 | $424.08万 | $1.44亿 | 0.30% |
| 288 |
MANTRAMANTRA
|
$0.00336 | $0.00366 | $0.00309 | $94.23万 | $2,451.72万 | -4.27% |
| 370 |
MBLMovieBloc
|
$0.000642 | $0.000711 | $0.000623 | $69.91万 | $1,397.51万 | -7.23% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.64 | $252.83 | $214.31 | $289.63万 | $364.35万 | -10.22% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.47 | $79.86 | $76.95 | $19.23万 | $216.08万 | 3.21% |
| 619 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 432 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 487 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 306 |
ACTAct I The AI Prophecy
|
$0.00806 | $0.00895 | $0.00744 | $87.72万 | $197.61万 | -3.93% |
| 561 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 579 |
FTTFTT
|
$0.2344 | $0.239 | $0.2177 | $24.59万 | — | -0.09% |
| 269 |
OPENOpenLedger
|
$0.0842 | $0.0945 | $0.0773 | $107.70万 | $3,170.04万 | -7.17% |
相关站点
共 40 个
艾达币 - 比特币
POL - BTC行情
达世币 - 加密货币行情
Lido DAO - 比特币行情
THORChain - 以太坊ETH价格
Virtuals - BTC行情
StraitsX XUSD - 以太坊ETH价格
Avalanche - 币种排行
Shiba Inu - 数字货币市值
Avalanche - BTC行情
EUR - 币种排行
Celo - 比特币
Ondo - 比特币
莱特币 - 比特币
Optimism - 比特币
Pump.fun - 比特币行情
USD1 - 比特币
Raydium - 比特币
Initia - 数字货币市值
Ripple USD - 以太坊ETH价格
POL - 加密货币行情
Internet - 加密货币行情
Solana - 比特币行情
Horizen - 币种排行
USD1 - 以太坊ETH价格
Sui - 加密货币行情
Uniswap - 加密货币行情
以太坊 - 币种排行
Tokamak - 数字货币市值
比特币 - 比特币行情
THORChain - 数字货币市值
Pepe - 比特币
PAX Gold - 比特币行情
BEAMX - 数字货币市值
Particle - 比特币行情
Worldcoin - BTC行情
Arbitrum - 以太坊ETH价格
Gram - 加密货币行情
United Stables - 数字货币市值
Pump.fun - 加密货币行情