NEAR Protocol

NEAR · 美元计价

$4.423

-5.17% ≈ ￥29.1918 (-$0.24)

更新于 2026-10-29 20:00:02

24H 最高$4.81

24H 最低$4.28

今日开盘$4.664

24H 成交量$1.26亿

流通市值$61.78亿

24H 涨跌额(-$0.24)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	TUTTutorial	$0.01924	$0.02064	$0.01876	$251.70万	$1,613.71万	-6.78%
67	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$633.75万	—	-0.02%
559	PORTALPortal	$0.01326	$0.01382	$0.01298	$17.91万	$1,219.14万	-3.63%
522	ALABBALABB	$288.35	$301.24	$280.17	$20.97万	—	-1.67%
293	CHZChiliz	$0.01277	$0.01325	$0.01249	$60.11万	$1.38亿	-1.69%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
467	1000SATS1000SATS	$0.00001003	$0.00001033	$0.00000981	$27.55万	—	-1.47%
285	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$62.44万	$3,436.55万	-0.38%
161	SANDThe Sandbox	$0.04727	$0.04902	$0.04563	$150.46万	$1.40亿	-3.49%
274	MANTRAMANTRA	$0.00354	$0.00373	$0.00347	$66.52万	$2,464.84万	-5.09%
338	MBLMovieBloc	$0.000701	$0.000724	$0.000691	$48.10万	$1,414.28万	-2.37%
277	AMZNBAmazon (bStocks Tokenized Stoc	$250.22	$257.25	$250.18	$65.84万	$376.49万	-1.37%
593	PDDBPDD Holdings (bStocks Tokenize	$77.23	$78.49	$76.56	$14.52万	$207.68万	-1.34%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
599	ACTAct I The AI Prophecy	$0.00848	$0.00889	$0.00829	$14.18万	$197.77万	-3.20%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
619	FTTFTT	$0.2366	$0.2402	$0.2322	$12.27万	—	-0.34%
446	OPENOpenLedger	$0.0915	$0.0953	$0.0901	$29.59万	$3,185.19万	-2.56%