Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$161.35

-8.37% ≈ ￥1064.91 (-$14.73)

更新于 2026-10-30 08:30:01

24H 最高$178.42

24H 最低$160.36

今日开盘$176.08

24H 成交量$469.04万

流通市值$1,451.26万

24H 涨跌额(-$14.73)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	TUTTutorial	$0.01758	$0.01985	$0.01726	$214.59万	$1,613.77万	-9.57%
61	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,267.74万	—	0.01%
478	PORTALPortal	$0.01234	$0.0138	$0.01227	$38.53万	$1,219.47万	-9.73%
586	ALABBALABB	$276.63	$294.69	$274.68	$20.91万	—	-5.32%
208	CHZChiliz	$0.01147	$0.01319	$0.01136	$147.66万	$1.39亿	-12.38%
531	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
330	1000SATS1000SATS	$0.00000883	$0.00001033	$0.00000861	$72.20万	—	-13.26%
224	SAHARASahara AI	$0.00704	$0.008	$0.00698	$126.88万	$3,470.33万	-11.00%
132	SANDThe Sandbox	$0.04264	$0.04927	$0.04229	$304.20万	$1.44亿	-10.57%
251	MANTRAMANTRA	$0.00314	$0.00371	$0.00309	$109.06万	$2,451.72万	-13.97%
374	MBLMovieBloc	$0.000652	$0.00072	$0.00065	$60.16万	$1,397.51万	-9.32%
162	AMZNBAmazon (bStocks Tokenized Stoc	$227.84	$253.72	$214.31	$215.82万	$364.35万	-9.99%
607	PDDBPDD Holdings (bStocks Tokenize	$79.02	$79.86	$76.56	$18.51万	$216.08万	2.36%
611	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
405	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
460	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
494	ACTAct I The AI Prophecy	$0.00754	$0.0088	$0.00744	$36.83万	$197.61万	-13.73%
540	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
601	FTTFTT	$0.2205	$0.2394	$0.22	$19.95万	—	-7.20%
267	OPENOpenLedger	$0.0791	$0.0945	$0.0773	$94.85万	$3,170.04万	-15.94%