Morpho

MORPHO · 美元计价

$2.027

-7.49% ≈ ￥13.3782 (-$0.16)

更新于 2026-10-30 09:50:02

24H 最高$2.29

24H 最低$1.96

今日开盘$2.191

24H 成交量$452.79万

流通市值$15.96亿

24H 涨跌额(-$0.16)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	TUTTutorial	$0.01809	$0.01985	$0.01726	$226.35万	$1,613.77万	-4.59%
51	RWUSDRWUSD	$0.9994	$0.9999	$0.9989	$1,534.18万	—	-0.04%
478	PORTALPortal	$0.01243	$0.0138	$0.01227	$39.93万	$1,219.47万	-7.10%
563	ALABBALABB	$272.06	$294.69	$270.49	$25.64万	—	-3.97%
199	CHZChiliz	$0.01177	$0.01319	$0.01136	$162.24万	$1.39亿	-7.83%
534	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
325	1000SATS1000SATS	$0.00000906	$0.00001033	$0.00000861	$75.79万	—	-9.13%
231	SAHARASahara AI	$0.00718	$0.008	$0.00698	$127.79万	$3,470.33万	-7.71%
136	SANDThe Sandbox	$0.04312	$0.04927	$0.04229	$313.05万	$1.44亿	-7.09%
251	MANTRAMANTRA	$0.00321	$0.00367	$0.00309	$115.71万	$2,451.72万	-12.53%
371	MBLMovieBloc	$0.000666	$0.000711	$0.000648	$63.35万	$1,397.51万	-5.93%
156	AMZNBAmazon (bStocks Tokenized Stoc	$225.07	$253.72	$214.31	$239.79万	$364.35万	-10.96%
610	PDDBPDD Holdings (bStocks Tokenize	$79.02	$79.86	$76.56	$18.95万	$216.08万	2.48%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
414	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
468	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
378	ACTAct I The AI Prophecy	$0.00793	$0.0088	$0.00744	$61.17万	$197.61万	-7.03%
546	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
596	FTTFTT	$0.2196	$0.2394	$0.218	$20.63万	—	-7.07%
268	OPENOpenLedger	$0.0802	$0.0945	$0.0773	$100.14万	$3,170.04万	-12.54%