MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-30 17:45:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	TUTTutorial	$0.01806	$0.01985	$0.01726	$229.17万	$1,613.77万	-5.59%
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,875.65万	—	0.00%
441	PORTALPortal	$0.01248	$0.0138	$0.0119	$50.02万	$1,219.47万	-4.51%
552	ALABBALABB	$272.77	$294.69	$270.49	$29.72万	—	-4.92%
197	CHZChiliz	$0.01235	$0.01319	$0.01136	$188.55万	$1.39亿	-2.45%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
376	1000SATS1000SATS	$0.00000935	$0.00001033	$0.00000861	$67.13万	—	-6.12%
249	SAHARASahara AI	$0.00746	$0.008	$0.00698	$127.43万	$3,470.33万	-4.60%
118	SANDThe Sandbox	$0.04636	$0.04927	$0.04229	$403.15万	$1.44亿	-0.45%
286	MANTRAMANTRA	$0.00336	$0.00366	$0.00309	$94.80万	$2,451.72万	-4.00%
365	MBLMovieBloc	$0.000642	$0.000711	$0.000623	$70.25万	$1,397.51万	-7.36%
149	AMZNBAmazon (bStocks Tokenized Stoc	$227.51	$252.83	$214.31	$287.85万	$364.35万	-9.78%
608	PDDBPDD Holdings (bStocks Tokenize	$79.45	$79.86	$76.95	$19.23万	$216.08万	3.21%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
487	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
303	ACTAct I The AI Prophecy	$0.00807	$0.00895	$0.00744	$87.75万	$197.61万	-3.58%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
578	FTTFTT	$0.237	$0.239	$0.2177	$24.41万	—	0.38%
268	OPENOpenLedger	$0.0841	$0.0945	$0.0773	$107.71万	$3,170.04万	-7.17%