MEMETOON

MEME · 美元计价

$0.000414

-11.73% ≈ ￥0.0027324 (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高$0.000486

24H 最低$0.000399

今日开盘$0.000469

24H 成交量$74.10万

流通市值$3,120.74万

24H 涨跌额(-$0.00)

历史最高$0.056324

最高日期2024-03-04

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	TUTTutorial	$0.01816	$0.01985	$0.01726	$225.83万	$1,613.77万	-4.47%
50	RWUSDRWUSD	$0.9994	$0.9999	$0.9989	$1,538.62万	—	-0.03%
478	PORTALPortal	$0.01243	$0.0138	$0.01227	$39.95万	$1,219.47万	-6.96%
562	ALABBALABB	$271.45	$294.69	$270.49	$25.64万	—	-4.42%
200	CHZChiliz	$0.01179	$0.01319	$0.01136	$162.42万	$1.39亿	-7.89%
534	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
326	1000SATS1000SATS	$0.00000908	$0.00001033	$0.00000861	$75.79万	—	-9.29%
231	SAHARASahara AI	$0.00717	$0.008	$0.00698	$127.76万	$3,470.33万	-8.08%
136	SANDThe Sandbox	$0.04306	$0.04927	$0.04229	$313.18万	$1.44亿	-7.46%
248	MANTRAMANTRA	$0.00322	$0.00367	$0.00309	$116.69万	$2,451.72万	-12.26%
371	MBLMovieBloc	$0.000665	$0.000711	$0.000648	$63.50万	$1,397.51万	-5.27%
156	AMZNBAmazon (bStocks Tokenized Stoc	$224.7	$253.72	$214.31	$239.70万	$364.35万	-11.06%
610	PDDBPDD Holdings (bStocks Tokenize	$78.97	$79.86	$76.56	$18.98万	$216.08万	2.29%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
414	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
468	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
379	ACTAct I The AI Prophecy	$0.00788	$0.0088	$0.00744	$61.32万	$197.61万	-7.84%
545	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
596	FTTFTT	$0.2192	$0.2394	$0.218	$20.63万	—	-6.76%
270	OPENOpenLedger	$0.0803	$0.0945	$0.0773	$100.07万	$3,170.04万	-12.81%