Manta Network

MANTA · 美元计价

$0.05814

-10.01% ≈ ￥0.383724 (-$0.01)

更新于 2026-10-30 08:15:01

24H 最高$0.06464

24H 最低$0.05736

今日开盘$0.06461

24H 成交量$66.89万

流通市值$3,081.44万

24H 涨跌额(-$0.01)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	TUTTutorial	$0.01818	$0.01985	$0.01815	$190.62万	$1,613.77万	-6.63%
60	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,179.80万	—	0.01%
491	PORTALPortal	$0.01267	$0.0138	$0.01247	$34.52万	$1,219.47万	-7.18%
580	ALABBALABB	$277.23	$294.69	$274.68	$20.78万	—	-4.66%
212	CHZChiliz	$0.01203	$0.01319	$0.01196	$125.15万	$1.39亿	-8.03%
526	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
328	1000SATS1000SATS	$0.00000924	$0.00001033	$0.00000894	$67.94万	—	-9.15%
237	SAHARASahara AI	$0.00734	$0.008	$0.00727	$108.35万	$3,470.33万	-7.21%
134	SANDThe Sandbox	$0.04405	$0.04927	$0.04372	$281.94万	$1.44亿	-7.73%
258	MANTRAMANTRA	$0.00329	$0.00371	$0.00325	$95.57万	$2,451.72万	-10.11%
352	MBLMovieBloc	$0.00066	$0.00072	$0.000659	$60.16万	$1,397.51万	-8.21%
155	AMZNBAmazon (bStocks Tokenized Stoc	$228.63	$253.72	$214.31	$215.88万	$364.35万	-9.79%
607	PDDBPDD Holdings (bStocks Tokenize	$79	$79.86	$76.56	$18.14万	$216.08万	2.19%
604	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
391	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
445	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
501	ACTAct I The AI Prophecy	$0.00784	$0.0088	$0.00755	$33.45万	$197.61万	-10.20%
534	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
593	FTTFTT	$0.2235	$0.2394	$0.2221	$19.83万	—	-5.97%
308	OPENOpenLedger	$0.0838	$0.0946	$0.083	$72.88万	$3,170.04万	-11.32%