KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-10-29 14:55:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TUTTutorial
|
$0.01906 | $0.02099 | $0.01876 | $394.52万 | $1,613.71万 | 0.95% |
| 56 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $914.21万 | — | -0.02% |
| 575 |
PORTALPortal
|
$0.01313 | $0.01384 | $0.01302 | $16.21万 | $1,219.14万 | -4.72% |
| 545 |
ALABBALABB
|
$285.29 | $301.24 | $280.17 | $18.29万 | — | -2.10% |
| 315 |
CHZChiliz
|
$0.01263 | $0.01325 | $0.01249 | $54.01万 | $1.38亿 | -2.47% |
| 444 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 493 |
1000SATS1000SATS
|
$0.00000992 | $0.00001033 | $0.00000981 | $24.54万 | — | -2.65% |
| 294 |
SAHARASahara AI
|
$0.00781 | $0.00799 | $0.00766 | $61.92万 | $3,436.55万 | -1.26% |
| 156 |
SANDThe Sandbox
|
$0.04618 | $0.04904 | $0.04563 | $153.53万 | $1.40亿 | -3.79% |
| 232 |
MANTRAMANTRA
|
$0.00355 | $0.00389 | $0.00351 | $81.71万 | $2,464.84万 | -3.27% |
| 348 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $46.21万 | $1,414.28万 | -2.24% |
| 288 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.04 | $257.25 | $252.00 | $64.05万 | $376.49万 | -0.41% |
| 590 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.9 | $78.79 | $76.80 | $14.99万 | $207.68万 | -2.06% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 326 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00841 | $0.00889 | $0.00838 | $13.13万 | $197.77万 | -3.78% |
| 457 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 573 |
FTTFTT
|
$0.237 | $0.244 | $0.2322 | $16.38万 | — | 0.38% |
| 437 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0903 | $30.45万 | $3,185.19万 | -2.98% |
相关站点
共 40 个
Zama - 数字货币市值
Tutorial - 加密货币行情
Renzo - 加密货币行情
MyShell - 比特币行情
Polkadot - 比特币行情
Starknet - 以太坊ETH价格
Aster - 数字货币市值
Ether.fi - 加密货币行情
Gitcoin - BTC行情
比特币 - 数字货币市值
Shiba Inu - 数字货币市值
Worldcoin - 数字货币市值
EUR - 币种排行
Shiba Inu - 比特币行情
Starknet - 加密货币行情
Polkadot - 币种排行
Zama - 数字货币市值
Sei - 以太坊ETH价格
Caldera - 币种排行
Celestia - 比特币
QQQB - BTC行情
Official Trump - 比特币
Injective - 比特币行情
莱特币 - 比特币
Chainlink - 币种排行
Gram - 数字货币市值
RWUSD - 比特币
NFP - BTC行情
MyShell - 加密货币行情
Initia - 以太坊ETH价格
比特现金 - 比特币
First Digital - 以太坊ETH价格
Ondo - 数字货币市值
Bittensor - 币种排行
Celestia - 加密货币行情
Pump.fun - 比特币
Hedera - 比特币
Midnight - 比特币
NEAR Protocol - 币种排行
QQQB - 以太坊ETH价格