Kyber Network Crystal
KNC · 美元计价
$0.1196
0.08%
≈ ￥0.78936
($0.00)
更新于 2026-10-28 23:10:03
24H 最高$0.1208
24H 最低$0.1189
今日开盘$0.1195
24H 成交量$9.11万
流通市值$2,500.48万
24H 涨跌额($0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
TUTTutorial
|
$0.02003 | $0.02099 | $0.01853 | $588.92万 | $1,446.70万 | 7.00% |
| 41 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,173.44万 | — | -0.02% |
| 471 |
PORTALPortal
|
$0.01352 | $0.01411 | $0.01345 | $23.59万 | $1,209.80万 | -1.39% |
| 530 |
ALABBALABB
|
$293.88 | $295.41 | $274.71 | $17.12万 | — | 6.90% |
| 435 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.0127 | $29.33万 | $1.37亿 | -0.31% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 571 |
1000SATS1000SATS
|
$0.00001008 | $0.0000103 | $0.00001001 | $13.97万 | — | 0.60% |
| 154 |
SAHARASahara AI
|
$0.00795 | $0.00829 | $0.00768 | $145.73万 | $3,355.77万 | 3.38% |
| 176 |
SANDThe Sandbox
|
$0.04824 | $0.04904 | $0.04708 | $117.40万 | $1.40亿 | 2.33% |
| 310 |
MANTRAMANTRA
|
$0.0037 | $0.00389 | $0.00363 | $50.04万 | $2,477.91万 | 0.82% |
| 322 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000707 | $47.14万 | $1,423.43万 | -1.52% |
| 398 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.69 | $255.51 | $251.87 | $34.95万 | $343.51万 | 0.27% |
| 556 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.13 | $78.80 | $76.83 | $14.91万 | $210.87万 | -1.19% |
| 513 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00885 | $0.00854 | $12.99万 | $205.84万 | 0.82% |
| 443 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 529 |
FTTFTT
|
$0.2351 | $0.244 | $0.228 | $17.39万 | — | 1.91% |
| 394 |
OPENOpenLedger
|
$0.0932 | $0.095 | $0.0917 | $35.53万 | $3,131.43万 | 1.64% |
相关站点
共 40 个
Gram - 比特币
Gram - BTC行情
Celestia - 币种排行
恒星币 - 比特币行情
MegaETH - 数字货币市值
Arbitrum - BTC行情
大零币 - 加密货币行情
Avalanche - 加密货币行情
Worldcoin - 比特币
Injective - 币种排行
USD1 - 币种排行
Aave - 比特币行情
Midnight - 比特币行情
Pepe - 以太坊ETH价格
牛来 - 以太坊ETH价格
Avalanche - 比特币
以太坊 - 比特币行情
Blur - 币种排行
Midnight - 数字货币市值
Chainlink - 比特币
Aster - 加密货币行情
Blur - 以太坊ETH价格
Worldcoin - 数字货币市值
PAX Gold - 以太坊ETH价格
PAX Gold - 币种排行
Artificial Inu - BTC行情
Gitcoin - 比特币行情
Blur - 数字货币市值
Pepe - 币种排行
Avalanche - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Pepe - BTC行情
Raydium - BTC行情
Zama - BTC行情
Vana - BTC行情
Celestia - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Renzo - 币种排行
Aerodrome - 比特币
Caldera - 比特币