Huma Finance

HUMA · 美元计价

$0.02974

10.89% ≈ ￥0.196284 ($0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.02991

24H 最低$0.02642

今日开盘$0.02682

24H 成交量$275.44万

流通市值$4,720.15万

24H 涨跌额($0.00)

历史最高$0.115647

最高日期2025-05-26

历史最低$0.011077

最低日期2026-02-26

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	TUTTutorial	$0.01921	$0.02052	$0.01876	$229.37万	$1,613.71万	-4.43%
68	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$595.50万	—	0.00%
541	PORTALPortal	$0.01334	$0.01382	$0.01298	$19.07万	$1,219.14万	-1.62%
523	ALABBALABB	$286.23	$301.24	$280.17	$20.90万	—	-1.91%
291	CHZChiliz	$0.01281	$0.01325	$0.01249	$59.56万	$1.38亿	-0.16%
445	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
464	1000SATS1000SATS	$0.00001007	$0.00001033	$0.00000981	$27.40万	—	-0.30%
288	SAHARASahara AI	$0.00791	$0.00799	$0.00766	$60.35万	$3,436.55万	0.51%
166	SANDThe Sandbox	$0.04755	$0.04848	$0.04563	$146.96万	$1.40亿	-1.06%
281	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$62.81万	$2,464.84万	-2.74%
335	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.09万	$1,414.28万	-1.13%
272	AMZNBAmazon (bStocks Tokenized Stoc	$249.35	$257.25	$248.97	$68.40万	$376.49万	-1.60%
594	PDDBPDD Holdings (bStocks Tokenize	$77.3	$78.49	$76.56	$14.49万	$207.68万	-1.34%
548	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
588	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$14.83万	$197.77万	-1.73%
457	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
618	FTTFTT	$0.2364	$0.2402	$0.2322	$12.39万	—	0.21%
443	OPENOpenLedger	$0.0917	$0.0953	$0.0901	$29.76万	$3,185.19万	-1.61%