HIMSB
HIMSB · 美元计价
$28.08
2.30%
≈ ￥185.328
($0.63)
更新于 2026-10-28 17:55:03
24H 最高$28.36
24H 最低$27.44
今日开盘$27.45
24H 成交量$6.17万
流通市值—
24H 涨跌额($0.63)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
TUTTutorial
|
$0.01977 | $0.0203 | $0.01731 | $452.59万 | $1,446.70万 | 12.52% |
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $1,162.95万 | — | 0.01% |
| 467 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.32万 | $1,209.80万 | 2.68% |
| 522 |
ALABBALABB
|
$290.89 | $293.47 | $262.24 | $18.09万 | — | 10.78% |
| 455 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01264 | $26.36万 | $1.37亿 | 2.20% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 576 |
1000SATS1000SATS
|
$0.00001022 | $0.0000103 | $0.00000982 | $14.02万 | — | 3.13% |
| 160 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00759 | $134.98万 | $3,355.77万 | 3.67% |
| 182 |
SANDThe Sandbox
|
$0.04858 | $0.04863 | $0.04662 | $111.32万 | $1.40亿 | 3.47% |
| 324 |
MANTRAMANTRA
|
$0.00377 | $0.00389 | $0.0036 | $46.66万 | $2,477.91万 | 3.86% |
| 320 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000709 | $47.56万 | $1,423.43万 | 0.70% |
| 367 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.15 | $254.90 | $248.96 | $38.92万 | $343.51万 | 1.87% |
| 547 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.53 | $78.80 | $77.56 | $16.08万 | $210.87万 | 1.25% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00882 | $0.00885 | $0.00832 | $13.60万 | $205.84万 | 5.25% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 393 |
FTTFTT
|
$0.2368 | $0.2393 | $0.216 | $35.75万 | — | 1.68% |
| 370 |
OPENOpenLedger
|
$0.0943 | $0.095 | $0.0893 | $38.54万 | $3,131.43万 | 4.78% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Chainlink - 币种排行
Haedal - 加密货币行情
Huma Finance - BTC行情
Bubblemaps - 比特币行情
Plume - 币种排行
Uniswap - 比特币
Official Trump - 币种排行
牛来 - BTC行情
United Stables - 币种排行
Gitcoin - 币种排行
波场 - 数字货币市值
Zama - 比特币行情
Pepe - 比特币行情
狗币 - 币种排行
Gitcoin - 数字货币市值
Blur - 比特币
牛来 - 比特币行情
Celestia - 币种排行
Ripple USD - 数字货币市值
BFUSD - 比特币
Nillion - 比特币行情
Polkadot - 币种排行
Ondo - 数字货币市值
Plume - 比特币行情
Zama - BTC行情
MarsCoin - 比特币
Hedera - 比特币行情
LayerZero - 比特币行情
First Digital - 币种排行
EUR - 以太坊ETH价格
Arbitrum - 数字货币市值
USD1 - 以太坊ETH价格
Plasma - BTC行情
瑞波币 - 币种排行
USDC - 数字货币市值
EUR - 比特币
Injective - BTC行情
Tokamak - 数字货币市值
Haedal - 以太坊ETH价格