Gnosis
GNO · 美元计价
$109.76
-1.73%
≈ ￥724.416
(-$1.93)
更新于 2026-10-29 02:25:01
24H 最高$112.67
24H 最低$109.72
今日开盘$111.69
24H 成交量$3.77万
流通市值$2.90亿
24H 涨跌额(-$1.93)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
TUTTutorial
|
$0.01961 | $0.02099 | $0.0187 | $502.04万 | $1,653.30万 | 4.64% |
| 37 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,187.79万 | — | -0.02% |
| 514 |
PORTALPortal
|
$0.01343 | $0.01411 | $0.01339 | $18.15万 | $1,202.75万 | -2.11% |
| 557 |
ALABBALABB
|
$292.78 | $296.76 | $283.54 | $14.77万 | — | 3.23% |
| 410 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.0127 | $32.34万 | $1.36亿 | -1.00% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 566 |
1000SATS1000SATS
|
$0.00001005 | $0.0000103 | $0.00001001 | $14.11万 | — | -0.50% |
| 148 |
SAHARASahara AI
|
$0.00784 | $0.00829 | $0.00769 | $151.32万 | $3,436.23万 | 1.55% |
| 174 |
SANDThe Sandbox
|
$0.04703 | $0.04904 | $0.04702 | $121.78万 | $1.41亿 | -1.18% |
| 293 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00361 | $53.54万 | $2,473.83万 | -1.09% |
| 333 |
MBLMovieBloc
|
$0.000711 | $0.000729 | $0.000706 | $47.21万 | $1,402.16万 | -2.07% |
| 430 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.61 | $255.51 | $252.26 | $29.16万 | $369.51万 | -0.65% |
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.86 | $78.80 | $76.83 | $16.92万 | $202.96万 | -1.53% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 354 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00865 | $0.00885 | $0.00856 | $11.63万 | $197.73万 | 0.82% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 527 |
FTTFTT
|
$0.2378 | $0.244 | $0.2313 | $17.08万 | — | 1.58% |
| 395 |
OPENOpenLedger
|
$0.0927 | $0.095 | $0.0925 | $34.20万 | $3,140.28万 | -0.54% |
相关站点
共 40 个
PAX Gold - 加密货币行情
比特现金 - 比特币行情
Chainlink - 币种排行
Bittensor - BTC行情
波场 - 以太坊ETH价格
Starknet - 数字货币市值
大零币 - BTC行情
Caldera - 比特币
MyShell - 数字货币市值
大零币 - 数字货币市值
Plume - 比特币行情
Renzo - 数字货币市值
Plume - 币种排行
Injective - 加密货币行情
Pump.fun - 比特币行情
NEAR Protocol - 加密货币行情
Avalanche - 比特币
Tutorial - 加密货币行情
Celestia - 以太坊ETH价格
Bubblemaps - 比特币
EUR - 数字货币市值
Sui - BTC行情
Aave - 比特币
Algorand - 比特币
RWUSD - 币种排行
Haedal - 比特币
USD.AI - 币种排行
Uniswap - 币种排行
Internet - 数字货币市值
EUR - 加密货币行情
达世币 - 币种排行
牛来 - 以太坊ETH价格
艾达币 - 币种排行
Caldera - 比特币
Filecoin - 币种排行
瑞波币 - BTC行情
Optimism - 加密货币行情
Artificial Inu - BTC行情
Ondo - 加密货币行情
Midnight - 币种排行