Flux
FLUX · 美元计价
$0.0685
5.06%
≈ ￥0.4521
($0.00)
更新于 2026-10-29 04:10:01
24H 最高$0.0695
24H 最低$0.0652
今日开盘$0.0652
24H 成交量$36.07万
流通市值$2,868.92万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
TUTTutorial
|
$0.01978 | $0.02099 | $0.01883 | $470.44万 | $1,653.30万 | 0.61% |
| 46 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,175.14万 | — | -0.03% |
| 514 |
PORTALPortal
|
$0.01372 | $0.01411 | $0.01339 | $19.51万 | $1,202.75万 | -0.94% |
| 550 |
ALABBALABB
|
$298.87 | $301.24 | $285.30 | $16.46万 | — | 4.07% |
| 383 |
CHZChiliz
|
$0.01319 | $0.01325 | $0.0127 | $37.14万 | $1.36亿 | 1.78% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 580 |
1000SATS1000SATS
|
$0.00001031 | $0.00001033 | $0.00001001 | $14.61万 | — | 1.98% |
| 149 |
SAHARASahara AI
|
$0.00799 | $0.00829 | $0.00769 | $154.51万 | $3,436.23万 | 3.50% |
| 170 |
SANDThe Sandbox
|
$0.04809 | $0.04904 | $0.04682 | $132.48万 | $1.41亿 | 0.48% |
| 295 |
MANTRAMANTRA
|
$0.0037 | $0.00389 | $0.00361 | $56.49万 | $2,473.83万 | 0.27% |
| 334 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000706 | $47.56万 | $1,402.16万 | -0.69% |
| 322 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$255.84 | $257.16 | $252.26 | $50.53万 | $369.51万 | 0.86% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.64 | $78.80 | $76.83 | $17.38万 | $202.96万 | -1.03% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00885 | $0.00889 | $0.00857 | $13.11万 | $197.73万 | 2.79% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 547 |
FTTFTT
|
$0.2386 | $0.244 | $0.2313 | $16.61万 | — | 1.79% |
| 447 |
OPENOpenLedger
|
$0.0951 | $0.0953 | $0.0925 | $27.16万 | $3,140.28万 | 1.60% |
相关站点
共 40 个
Avalanche - 加密货币行情
NEAR Protocol - 加密货币行情
USDC - 加密货币行情
Bittensor - 加密货币行情
Pepe - 比特币行情
Aster - 比特币行情
Ondo - 币种排行
恒星币 - 比特币
Ripple USD - 数字货币市值
MyShell - 加密货币行情
Tutorial - 数字货币市值
Chainlink - 比特币
Injective - 比特币行情
Injective - 比特币行情
Celestia - BTC行情
Gitcoin - 币种排行
恒星币 - BTC行情
PAX Gold - 数字货币市值
瑞波币 - 数字货币市值
Ripple USD - 比特币
比特币 - 加密货币行情
Worldcoin - 数字货币市值
Midnight - 以太坊ETH价格
Artificial - 加密货币行情
Lorenzo - 数字货币市值
MyShell - BTC行情
Gram - 比特币行情
Midnight - 比特币
Celestia - 比特币
NFP - 比特币行情
Artificial Inu - BTC行情
Celo - 数字货币市值
Gram - BTC行情
Sui - 比特币行情
Ethena - 比特币行情
Aptos - 币种排行
PAX Gold - BTC行情
Ripple USD - 比特币行情
Katana - 币种排行
狗币 - BTC行情