iShares MSCI South Korea ETF (

EWYB · 美元计价

$162.2

-1.64% ≈ ￥1070.52 (-$2.70)

更新于 2026-10-30 00:05:02

24H 最高$167.14

24H 最低$159.22

今日开盘$164.9

24H 成交量$175.14万

流通市值$1,097.54万

24H 涨跌额(-$2.70)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	TUTTutorial	$0.01942	$0.02014	$0.01876	$153.70万	$1,613.77万	-1.92%
82	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$495.43万	—	0.01%
542	PORTALPortal	$0.01371	$0.01382	$0.01298	$20.09万	$1,219.47万	1.56%
514	ALABBALABB	$293.19	$301.24	$279.68	$22.15万	—	-0.43%
271	CHZChiliz	$0.01308	$0.01325	$0.01249	$69.71万	$1.39亿	1.95%
457	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
369	1000SATS1000SATS	$0.00001025	$0.00001033	$0.00000981	$42.20万	—	1.69%
317	SAHARASahara AI	$0.00797	$0.00799	$0.00766	$53.15万	$3,470.33万	1.27%
161	SANDThe Sandbox	$0.04885	$0.04927	$0.04563	$159.62万	$1.44亿	1.94%
285	MANTRAMANTRA	$0.00363	$0.00372	$0.00347	$64.11万	$2,451.72万	-1.09%
335	MBLMovieBloc	$0.000708	$0.000724	$0.000691	$49.97万	$1,397.51万	-0.42%
233	AMZNBAmazon (bStocks Tokenized Stoc	$247.23	$257.25	$241.68	$81.52万	$364.35万	-2.16%
594	PDDBPDD Holdings (bStocks Tokenize	$79.43	$79.86	$76.56	$14.98万	$216.08万	2.93%
559	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
373	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
571	ACTAct I The AI Prophecy	$0.00874	$0.00889	$0.00829	$17.16万	$197.61万	1.16%
476	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
620	FTTFTT	$0.2383	$0.2402	$0.2325	$12.65万	—	1.40%
412	OPENOpenLedger	$0.0938	$0.0953	$0.0901	$35.42万	$3,170.04万	0.97%