Ether.fi

ETHFI · 美元计价

$0.6133

-10.14% ≈ ￥4.0478 (-$0.07)

更新于 2026-10-30 07:45:01

24H 最高$0.6909

24H 最低$0.6012

今日开盘$0.6825

24H 成交量$592.12万

流通市值$6.78亿

24H 涨跌额(-$0.07)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	TUTTutorial	$0.01859	$0.01985	$0.01819	$177.86万	$1,613.77万	-4.23%
62	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,110.48万	—	0.01%
493	PORTALPortal	$0.01276	$0.0138	$0.01247	$34.01万	$1,219.47万	-6.52%
579	ALABBALABB	$277.38	$294.69	$274.68	$20.51万	—	-3.43%
213	CHZChiliz	$0.01205	$0.01319	$0.01197	$121.44万	$1.39亿	-7.59%
524	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
327	1000SATS1000SATS	$0.00000937	$0.00001033	$0.00000894	$65.76万	—	-7.96%
239	SAHARASahara AI	$0.00738	$0.008	$0.00727	$103.15万	$3,470.33万	-6.70%
136	SANDThe Sandbox	$0.04421	$0.04927	$0.04372	$272.54万	$1.44亿	-7.04%
257	MANTRAMANTRA	$0.00332	$0.00371	$0.00325	$93.82万	$2,451.72万	-8.54%
349	MBLMovieBloc	$0.000668	$0.00072	$0.000665	$59.98万	$1,397.51万	-7.22%
153	AMZNBAmazon (bStocks Tokenized Stoc	$226.36	$253.88	$214.31	$213.78万	$364.35万	-10.61%
599	PDDBPDD Holdings (bStocks Tokenize	$79.04	$79.86	$76.56	$18.60万	$216.08万	2.50%
602	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
390	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
439	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
498	ACTAct I The AI Prophecy	$0.00795	$0.0088	$0.00755	$33.29万	$197.61万	-8.83%
532	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
586	FTTFTT	$0.2235	$0.2398	$0.2222	$19.68万	—	-6.72%
311	OPENOpenLedger	$0.0847	$0.0947	$0.083	$70.70万	$3,170.04万	-9.89%