极特币

DGB · 美元计价

$0.0032

-5.05% ≈ ￥0.02112 (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高$0.00345

24H 最低$0.00314

今日开盘$0.00337

24H 成交量$25.19万

流通市值$6,319.50万

24H 涨跌额(-$0.00)

历史最高$0.178084

最高日期2021-04-30

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	TUTTutorial	$0.01798	$0.01985	$0.01726	$228.42万	$1,613.77万	-5.47%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,894.58万	—	-0.01%
442	PORTALPortal	$0.01245	$0.0138	$0.0119	$50.05万	$1,219.47万	-4.89%
560	ALABBALABB	$271.98	$294.69	$270.49	$28.55万	—	-5.40%
196	CHZChiliz	$0.01237	$0.01319	$0.01136	$190.79万	$1.39亿	-2.29%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
369	1000SATS1000SATS	$0.00000939	$0.00001033	$0.00000861	$69.60万	—	-5.91%
248	SAHARASahara AI	$0.00747	$0.008	$0.00698	$127.75万	$3,470.33万	-4.60%
115	SANDThe Sandbox	$0.04685	$0.04927	$0.04229	$441.91万	$1.44亿	0.17%
287	MANTRAMANTRA	$0.00337	$0.00366	$0.00309	$95.05万	$2,451.72万	-3.99%
371	MBLMovieBloc	$0.000649	$0.000711	$0.000623	$69.02万	$1,397.51万	-6.89%
149	AMZNBAmazon (bStocks Tokenized Stoc	$227.07	$252.83	$214.31	$289.55万	$364.35万	-10.00%
608	PDDBPDD Holdings (bStocks Tokenize	$79.36	$79.86	$76.95	$19.18万	$216.08万	2.96%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
305	ACTAct I The AI Prophecy	$0.00807	$0.00895	$0.00744	$87.83万	$197.61万	-3.58%
563	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
579	FTTFTT	$0.2332	$0.239	$0.2177	$24.74万	—	-0.94%
272	OPENOpenLedger	$0.0843	$0.0945	$0.0773	$107.75万	$3,170.04万	-7.16%