Cartesi
CTSI · 美元计价
$0.02825
0.93%
≈ ￥0.18645
($0.00)
更新于 2026-10-29 03:55:01
24H 最高$0.02846
24H 最低$0.02774
今日开盘$0.02799
24H 成交量$8.68万
流通市值$2,665.06万
24H 涨跌额($0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
TUTTutorial
|
$0.0196 | $0.02099 | $0.01883 | $483.27万 | $1,653.30万 | 0.72% |
| 44 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,178.17万 | — | -0.02% |
| 513 |
PORTALPortal
|
$0.01364 | $0.01411 | $0.01339 | $18.78万 | $1,202.75万 | -0.94% |
| 556 |
ALABBALABB
|
$296.86 | $300.35 | $285.30 | $15.50万 | — | 3.80% |
| 404 |
CHZChiliz
|
$0.01308 | $0.01312 | $0.0127 | $33.98万 | $1.36亿 | 0.69% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 573 |
1000SATS1000SATS
|
$0.00001022 | $0.0000103 | $0.00001001 | $14.41万 | — | 0.99% |
| 149 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $153.92万 | $3,436.23万 | 2.59% |
| 168 |
SANDThe Sandbox
|
$0.04765 | $0.04904 | $0.04682 | $130.54万 | $1.41亿 | 0.02% |
| 293 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $55.20万 | $2,473.83万 | -0.27% |
| 331 |
MBLMovieBloc
|
$0.000717 | $0.000729 | $0.000706 | $47.60万 | $1,402.16万 | -1.38% |
| 338 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.31 | $255.51 | $252.26 | $46.05万 | $369.51万 | 0.34% |
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.54 | $78.80 | $76.83 | $17.27万 | $202.96万 | -1.19% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 596 |
ACTAct I The AI Prophecy
|
$0.00878 | $0.00885 | $0.00857 | $12.63万 | $197.73万 | 2.09% |
| 434 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 542 |
FTTFTT
|
$0.2371 | $0.244 | $0.2313 | $16.53万 | — | 1.63% |
| 444 |
OPENOpenLedger
|
$0.0943 | $0.095 | $0.0925 | $27.10万 | $3,140.28万 | 0.75% |
相关站点
共 40 个
USD1 - 比特币行情
Aptos - 以太坊ETH价格
Ondo - BTC行情
Internet - 以太坊ETH价格
Bubblemaps - 比特币行情
以太坊 - 比特币
MyShell - 比特币行情
Initia - BTC行情
EUR - 数字货币市值
Midnight - BTC行情
Huma Finance - 币种排行
Midnight - BTC行情
Avalanche - 加密货币行情
Uniswap - 数字货币市值
Ripple USD - 比特币
Celestia - BTC行情
Pump.fun - 比特币
Renzo - 比特币行情
波场 - BTC行情
USD.AI - 比特币行情
United Stables - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Tether Gold - 比特币行情
Ethena - 比特币行情
Renzo - 比特币
Polkadot - 币种排行
Ethena - 加密货币行情
Tutorial - 比特币行情
Aave - BTC行情
恒星币 - 数字货币市值
USD.AI - 以太坊ETH价格
USD1 - BTC行情
Uniswap - 加密货币行情
PAX Gold - 数字货币市值
牛来 - 加密货币行情
Renzo - 以太坊ETH价格
Midnight - 比特币
Katana - 比特币
United Stables - 比特币行情
艾达币 - 加密货币行情