Cetus Protocol
CETUS · 美元计价
$0.02139
-1.61%
≈ ￥0.141174
(-$0.00)
更新于 2026-10-28 23:50:02
24H 最高$0.022
24H 最低$0.0212
今日开盘$0.02174
24H 成交量$18.52万
流通市值$2,072.51万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
TUTTutorial
|
$0.01997 | $0.02099 | $0.01853 | $578.42万 | $1,446.70万 | 4.94% |
| 41 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,167.69万 | — | -0.02% |
| 470 |
PORTALPortal
|
$0.01353 | $0.01411 | $0.01345 | $23.15万 | $1,209.80万 | -2.03% |
| 527 |
ALABBALABB
|
$296.53 | $296.76 | $277.64 | $17.13万 | — | 6.80% |
| 436 |
CHZChiliz
|
$0.01283 | $0.01312 | $0.0127 | $28.58万 | $1.37亿 | -1.00% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 563 |
1000SATS1000SATS
|
$0.00001009 | $0.0000103 | $0.00001001 | $14.24万 | — | 0.10% |
| 148 |
SAHARASahara AI
|
$0.00788 | $0.00829 | $0.00768 | $149.27万 | $3,355.77万 | 2.07% |
| 175 |
SANDThe Sandbox
|
$0.04811 | $0.04904 | $0.04719 | $116.26万 | $1.40亿 | 0.73% |
| 305 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00363 | $51.50万 | $2,477.91万 | -0.27% |
| 323 |
MBLMovieBloc
|
$0.000711 | $0.000729 | $0.000707 | $47.17万 | $1,423.43万 | -2.07% |
| 419 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.5 | $255.51 | $252.33 | $30.98万 | $343.51万 | 0.00% |
| 528 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.11 | $78.80 | $76.83 | $17.10万 | $210.87万 | -1.22% |
| 509 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 608 |
ACTAct I The AI Prophecy
|
$0.00862 | $0.00885 | $0.00854 | $11.18万 | $205.84万 | 0.47% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 529 |
FTTFTT
|
$0.2354 | $0.244 | $0.228 | $17.08万 | — | 1.12% |
| 403 |
OPENOpenLedger
|
$0.093 | $0.095 | $0.0923 | $33.70万 | $3,131.43万 | -0.11% |
相关站点
共 40 个
Gitcoin - 比特币
Worldcoin - 数字货币市值
Plasma - 以太坊ETH价格
Celestia - 数字货币市值
Raydium - 加密货币行情
USD1 - 数字货币市值
Lorenzo - 数字货币市值
艾达币 - 比特币行情
Aerodrome - 比特币行情
Uniswap - 币种排行
Raydium - 比特币
Lorenzo - 比特币
NEAR Protocol - BTC行情
Katana - 加密货币行情
Chainlink - 以太坊ETH价格
LayerZero - 加密货币行情
Aave - 加密货币行情
RWUSD - BTC行情
Solana - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Injective - 比特币行情
Aster - 加密货币行情
比特现金 - 比特币
Katana - BTC行情
Aerodrome - 币种排行
Quant - 比特币
Bittensor - BTC行情
Chainlink - 比特币行情
狗币 - 币种排行
USD1 - 以太坊ETH价格
Filecoin - 比特币
Tutorial - 比特币
NFP - 数字货币市值
United Stables - 比特币行情
币安币 - 数字货币市值
Official Trump - 比特币行情
Polkadot - 数字货币市值
Gitcoin - 比特币行情
Huma Finance - 比特币行情
Chainlink - 数字货币市值