Celo

CELO · 美元计价

$0.07354

-10.40% ≈ ￥0.485364 (-$0.01)

更新于 2026-10-30 05:25:01

24H 最高$0.08348

24H 最低$0.0709

今日开盘$0.08208

24H 成交量$1,322.25万

流通市值$5,018.51万

24H 涨跌额(-$0.01)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	TUTTutorial	$0.01891	$0.01985	$0.01819	$172.24万	$1,613.77万	-3.82%
69	RWUSDRWUSD	$0.999	$0.9999	$0.9989	$807.52万	—	-0.07%
505	PORTALPortal	$0.01287	$0.0138	$0.01247	$30.23万	$1,219.47万	-5.78%
570	ALABBALABB	$279	$294.69	$274.68	$20.54万	—	-4.19%
215	CHZChiliz	$0.01234	$0.01319	$0.01197	$111.14万	$1.39亿	-5.80%
512	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
326	1000SATS1000SATS	$0.0000095	$0.00001033	$0.00000894	$61.52万	—	-7.41%
259	SAHARASahara AI	$0.00743	$0.008	$0.00727	$87.37万	$3,470.33万	-6.31%
150	SANDThe Sandbox	$0.04545	$0.04927	$0.04416	$206.57万	$1.44亿	-5.51%
257	MANTRAMANTRA	$0.00338	$0.00371	$0.00325	$87.97万	$2,451.72万	-8.15%
349	MBLMovieBloc	$0.000684	$0.000723	$0.00067	$55.38万	$1,397.51万	-5.39%
151	AMZNBAmazon (bStocks Tokenized Stoc	$227.51	$257.25	$214.31	$205.32万	$364.35万	-10.01%
619	PDDBPDD Holdings (bStocks Tokenize	$79.36	$79.86	$76.56	$15.01万	$216.08万	2.12%
589	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
367	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
428	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
502	ACTAct I The AI Prophecy	$0.00802	$0.00882	$0.00755	$30.85万	$197.61万	-9.07%
523	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
597	FTTFTT	$0.2311	$0.2398	$0.229	$17.56万	—	-3.18%
315	OPENOpenLedger	$0.0869	$0.0947	$0.0845	$64.08万	$3,170.04万	-8.04%