CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.14

-6.88% ≈ ￥33.924 (-$0.38)

更新于 2026-10-30 11:00:02

24H 最高$5.62

24H 最低$4.94

今日开盘$5.52

24H 成交量$668.72万

流通市值$4,015.44万

24H 涨跌额(-$0.38)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	TUTTutorial	$0.01781	$0.01985	$0.01726	$230.08万	$1,613.77万	-7.53%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,598.00万	—	-0.01%
486	PORTALPortal	$0.01243	$0.0138	$0.01227	$39.08万	$1,219.47万	-6.47%
561	ALABBALABB	$272.52	$294.69	$270.49	$26.05万	—	-3.79%
214	CHZChiliz	$0.01185	$0.01319	$0.01136	$156.12万	$1.39亿	-6.18%
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
326	1000SATS1000SATS	$0.00000918	$0.00001033	$0.00000861	$76.16万	—	-7.37%
240	SAHARASahara AI	$0.00727	$0.008	$0.00698	$125.14万	$3,470.33万	-6.07%
136	SANDThe Sandbox	$0.04341	$0.04927	$0.04229	$310.77万	$1.44亿	-5.98%
268	MANTRAMANTRA	$0.00325	$0.00366	$0.00309	$105.69万	$2,451.72万	-10.22%
362	MBLMovieBloc	$0.000655	$0.000711	$0.000648	$66.22万	$1,397.51万	-6.70%
150	AMZNBAmazon (bStocks Tokenized Stoc	$225.24	$253.72	$214.31	$250.63万	$364.35万	-10.82%
607	PDDBPDD Holdings (bStocks Tokenize	$78.98	$79.86	$76.56	$19.07万	$216.08万	2.35%
612	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
418	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
470	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
301	ACTAct I The AI Prophecy	$0.00802	$0.00895	$0.00744	$84.38万	$197.61万	-5.65%
547	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
588	FTTFTT	$0.2204	$0.2394	$0.2177	$21.25万	—	-5.37%
275	OPENOpenLedger	$0.0807	$0.0945	$0.0773	$98.90万	$3,170.04万	-11.61%