Big Time

BIGTIME · 美元计价

$0.00635

-5.65% ≈ ￥0.04191 (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高$0.00716

24H 最低$0.00589

今日开盘$0.00673

24H 成交量$46.06万

流通市值$2,059.80万

24H 涨跌额(-$0.00)

历史最高$0.977359

最高日期2023-12-05

历史最低$0.00473913

最低日期2026-08-12

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	TUTTutorial	$0.01798	$0.01985	$0.01726	$229.37万	$1,613.77万	-6.26%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,915.00万	—	-0.01%
443	PORTALPortal	$0.01248	$0.0138	$0.0119	$50.01万	$1,219.47万	-4.88%
552	ALABBALABB	$271.49	$294.69	$270.49	$29.67万	—	-5.67%
196	CHZChiliz	$0.01236	$0.01319	$0.01136	$189.08万	$1.39亿	-2.45%
555	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
368	1000SATS1000SATS	$0.0000094	$0.00001033	$0.00000861	$70.21万	—	-5.91%
247	SAHARASahara AI	$0.00746	$0.008	$0.00698	$127.76万	$3,470.33万	-4.73%
115	SANDThe Sandbox	$0.04693	$0.04927	$0.04229	$424.08万	$1.44亿	0.30%
288	MANTRAMANTRA	$0.00336	$0.00366	$0.00309	$94.23万	$2,451.72万	-4.27%
370	MBLMovieBloc	$0.000642	$0.000711	$0.000623	$69.91万	$1,397.51万	-7.23%
147	AMZNBAmazon (bStocks Tokenized Stoc	$226.64	$252.83	$214.31	$289.63万	$364.35万	-10.22%
608	PDDBPDD Holdings (bStocks Tokenize	$79.47	$79.86	$76.95	$19.23万	$216.08万	3.21%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
487	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
306	ACTAct I The AI Prophecy	$0.00806	$0.00895	$0.00744	$87.72万	$197.61万	-3.93%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
579	FTTFTT	$0.2344	$0.239	$0.2177	$24.59万	—	-0.09%
269	OPENOpenLedger	$0.0842	$0.0945	$0.0773	$107.70万	$3,170.04万	-7.17%