Arkham
ARKM · 美元计价
$0.1209
1.68%
≈ ￥0.79794
($0.00)
更新于 2026-10-28 14:15:01
24H 最高$0.1235
24H 最低$0.1158
今日开盘$0.1189
24H 成交量$63.14万
流通市值$8,569.61万
24H 涨跌额($0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
TUTTutorial
|
$0.01895 | $0.01996 | $0.01729 | $422.02万 | $1,446.70万 | 9.22% |
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $992.26万 | — | 0.01% |
| 461 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01325 | $25.21万 | $1,209.80万 | 3.68% |
| 522 |
ALABBALABB
|
$291.53 | $292.61 | $256.79 | $18.22万 | — | 12.83% |
| 389 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01263 | $35.51万 | $1.37亿 | 1.17% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 583 |
1000SATS1000SATS
|
$0.0000102 | $0.0000103 | $0.00000982 | $13.96万 | — | 2.82% |
| 159 |
SAHARASahara AI
|
$0.00799 | $0.00829 | $0.00759 | $131.91万 | $3,355.77万 | 3.10% |
| 179 |
SANDThe Sandbox
|
$0.04804 | $0.04863 | $0.04662 | $109.04万 | $1.40亿 | 0.04% |
| 400 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $34.12万 | $2,477.91万 | -0.81% |
| 328 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000709 | $45.29万 | $1,423.43万 | -0.69% |
| 388 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.2 | $254.90 | $248.49 | $35.60万 | $343.51万 | 2.23% |
| 557 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.47 | $78.80 | $77.56 | $15.97万 | $210.87万 | 0.72% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 606 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $11.71万 | $205.84万 | 3.67% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 396 |
FTTFTT
|
$0.2365 | $0.238 | $0.216 | $34.45万 | — | -0.04% |
| 364 |
OPENOpenLedger
|
$0.0944 | $0.095 | $0.0893 | $39.08万 | $3,131.43万 | 4.54% |
相关站点
共 40 个
Polkadot - 加密货币行情
Quant - 币种排行
Haedal - 以太坊ETH价格
StraitsX XUSD - BTC行情
Filecoin - 比特币
恒星币 - 以太坊ETH价格
Ethena - 比特币
USD.AI - 比特币
Avalanche - 加密货币行情
Injective - BTC行情
RWUSD - BTC行情
BFUSD - 数字货币市值
波场 - 比特币
Nillion - 加密货币行情
Sui - 加密货币行情
Ripple USD - 币种排行
达世币 - 数字货币市值
达世币 - 比特币行情
瑞波币 - 比特币
PAX Gold - 比特币行情
First Digital - 比特币行情
以太坊 - 数字货币市值
牛来 - 比特币
Solana - 以太坊ETH价格
Celestia - 比特币
Initia - 加密货币行情
Filecoin - BTC行情
Zama - 比特币行情
Pudgy Penguins - 加密货币行情
Vana - 以太坊ETH价格
Artificial - 币种排行
瑞波币 - 数字货币市值
First Digital - 以太坊ETH价格
BFUSD - BTC行情
Nillion - BTC行情
Solana - 币种排行
Animecoin - 比特币
PAX Gold - BTC行情
牛来 - 数字货币市值
Pudgy Penguins - 比特币行情