Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.28

-6.97% ≈ ￥54.648 (-$0.62)

更新于 2026-10-30 18:15:02

24H 最高$9.12

24H 最低$8.23

今日开盘$8.9

24H 成交量$58.88万

流通市值$453.18万

24H 涨跌额(-$0.62)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	TUTTutorial	$0.018	$0.01985	$0.01726	$228.82万	$1,613.77万	-5.36%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,894.94万	—	-0.03%
442	PORTALPortal	$0.01245	$0.0138	$0.0119	$50.03万	$1,219.47万	-4.89%
559	ALABBALABB	$271.57	$294.69	$270.49	$28.56万	—	-5.87%
196	CHZChiliz	$0.01236	$0.01319	$0.01136	$190.56万	$1.39亿	-2.29%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
369	1000SATS1000SATS	$0.00000939	$0.00001033	$0.00000861	$69.87万	—	-5.72%
248	SAHARASahara AI	$0.00747	$0.008	$0.00698	$127.67万	$3,470.33万	-4.60%
115	SANDThe Sandbox	$0.04696	$0.04927	$0.04229	$440.92万	$1.44亿	0.47%
288	MANTRAMANTRA	$0.00336	$0.00366	$0.00309	$94.42万	$2,451.72万	-4.27%
371	MBLMovieBloc	$0.000649	$0.000711	$0.000623	$69.07万	$1,397.51万	-7.02%
148	AMZNBAmazon (bStocks Tokenized Stoc	$226.69	$252.83	$214.31	$289.46万	$364.35万	-10.12%
610	PDDBPDD Holdings (bStocks Tokenize	$79.34	$79.86	$76.95	$19.05万	$216.08万	2.93%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
305	ACTAct I The AI Prophecy	$0.00806	$0.00895	$0.00744	$87.82万	$197.61万	-3.70%
563	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
579	FTTFTT	$0.2341	$0.239	$0.2177	$24.75万	—	-0.64%
272	OPENOpenLedger	$0.0842	$0.0945	$0.0773	$107.74万	$3,170.04万	-7.27%