1MBABYDOGE

1MBABYDOGE · 美元计价

$0.0003254

-5.32% ≈ ￥0.00214764 (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高$0.0003527

24H 最低$0.0003092

今日开盘$0.0003437

24H 成交量$50.76万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0067042

最高日期2024-12-01

历史最低$0.0002803

最低日期2026-06-01

1MBABYDOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	TUTTutorial	$0.01804	$0.01985	$0.01726	$229.30万	$1,613.77万	-5.10%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,894.61万	—	-0.01%
443	PORTALPortal	$0.01245	$0.0138	$0.0119	$50.08万	$1,219.47万	-4.89%
561	ALABBALABB	$272.77	$294.69	$270.49	$28.75万	—	-5.23%
196	CHZChiliz	$0.01238	$0.01319	$0.01136	$191.48万	$1.39亿	-2.52%
555	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
368	1000SATS1000SATS	$0.00000941	$0.00001033	$0.00000861	$69.95万	—	-5.90%
247	SAHARASahara AI	$0.00749	$0.008	$0.00698	$127.54万	$3,470.33万	-4.10%
115	SANDThe Sandbox	$0.04688	$0.04927	$0.04229	$443.40万	$1.44亿	0.36%
287	MANTRAMANTRA	$0.00337	$0.00366	$0.00309	$95.06万	$2,451.72万	-3.71%
371	MBLMovieBloc	$0.000659	$0.000711	$0.000623	$69.04万	$1,397.51万	-5.59%
148	AMZNBAmazon (bStocks Tokenized Stoc	$227.67	$252.83	$214.31	$289.93万	$364.35万	-9.77%
608	PDDBPDD Holdings (bStocks Tokenize	$79.33	$79.86	$76.95	$19.21万	$216.08万	2.92%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
487	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
304	ACTAct I The AI Prophecy	$0.00811	$0.00895	$0.00744	$88.03万	$197.61万	-3.11%
563	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
579	FTTFTT	$0.2334	$0.239	$0.2177	$24.77万	—	-1.02%
270	OPENOpenLedger	$0.0846	$0.0945	$0.0773	$108.27万	$3,170.04万	-6.73%